일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,390	40	- 0.42%	3,022	28
09.26	9,430	20	+ 0.21%	3,130	29
09.25	9,410	10	- 0.11%	3,453	33
09.24	9,420	30	+ 0.32%	3,831	36
09.23	9,390	40	+ 0.43%	3,437	32
09.20	9,350	10	+ 0.11%	3,665	34
09.19	9,340	10	+ 0.11%	3,666	34
09.13	9,330	60	+ 0.65%	5,262	49
09.12	9,270	0	0.00%	1,805	17
09.11	9,270	40	- 0.43%	4,745	44