일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,640	0	0.00%	2,682	26
10.15	9,640	70	+ 0.73%	7,388	71
10.14	9,570	160	+ 1.70%	10,083	96
10.11	9,410	0	0.00%	3,614	34
10.10	9,410	10	- 0.11%	5,756	54
10.08	9,420	0	0.00%	5,234	49
10.07	9,420	0	0.00%	4,235	40
10.04	9,420	30	+ 0.32%	5,195	49
10.02	9,390	10	- 0.11%	4,611	43
09.30	9,400	10	+ 0.11%	2,773	26