일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,430	20	+ 0.21%	12,002	113
06.14	9,410	90	+ 0.97%	13,267	124
06.13	9,320	20	- 0.21%	11,639	108
06.12	9,340	10	+ 0.11%	13,620	127
06.11	9,330	110	+ 1.19%	51,429	480
06.10	9,220	90	+ 0.99%	6,668	61
06.07	9,130	20	- 0.22%	2,941	27
06.05	9,150	20	- 0.22%	2,227	20
06.04	9,170	10	- 0.11%	2,194	20
06.03	9,180	160	+ 1.77%	2,227	20