일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,330	40	- 0.43%	2,520	23
10.29	9,370	30	- 0.32%	2,034	19
10.28	9,400	50	+ 0.54%	13,986	130
10.25	9,350	10	- 0.11%	2,014	19
10.24	9,360	0	0.00%	7,230	67
10.23	9,360	70	- 0.74%	7,120	67
10.22	9,430	70	- 0.74%	9,339	88
10.21	9,500	120	- 1.25%	10,590	100
10.18	9,620	40	- 0.41%	4,334	41
10.17	9,660	20	+ 0.21%	3,506	34