일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,310	10	+ 0.11%	12,008	111
09.09	9,300	20	- 0.22%	12,271	114
09.06	9,320	90	- 0.96%	9,679	90
09.05	9,410	20	- 0.21%	5,045	47
09.04	9,430	120	- 1.26%	5,830	55
09.03	9,550	0	0.00%	1,246	12
09.02	9,550	40	+ 0.42%	4,691	45
08.30	9,510	20	+ 0.21%	2,199	21
08.29	9,490	0	0.00%	5,541	53
08.28	9,490	30	- 0.32%	4,076	39