일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,510	10	+ 0.08%	244	3
09.27	12,500	170	- 1.34%	2,590	32
09.26	12,670	110	+ 0.88%	1,198	15
09.25	12,560	30	- 0.24%	3,082	39
09.24	12,590	0	0.00%	804	10
09.23	12,590	10	- 0.08%	653	8
09.20	12,600	100	- 0.79%	3,440	43
09.19	12,700	60	- 0.47%	429	5
09.13	12,760	380	- 2.89%	1,415	18
09.12	13,140	390	+ 3.06%	130	2