일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,290	10	- 0.07%	268	4
06.17	14,300	240	- 1.65%	53	1
06.14	14,540	40	- 0.27%	681	10
06.13	14,580	10	- 0.07%	981	14
06.12	14,590	370	+ 2.60%	1,786	26
06.11	14,220	70	- 0.49%	173	2
06.10	14,290	10	- 0.07%	329	5
06.07	14,300	170	+ 1.20%	794	11
06.05	14,130	620	- 4.20%	2,738	39
06.04	14,750	750	+ 5.36%	4,966	74