일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	14,000	290	- 2.03%	1,269	18
05.31	14,290	190	+ 1.35%	3,013	42
05.30	14,100	20	- 0.14%	555	8
05.29	14,120	340	- 2.35%	738	11
05.28	14,460	380	+ 2.70%	2,830	41
05.27	14,080	10	- 0.07%	443	6
05.24	14,090	30	- 0.21%	587	8
05.23	14,120	170	+ 1.22%	577	8
05.22	13,950	240	- 1.69%	1,741	24
05.21	14,190	10	- 0.07%	1,090	15