일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,000	640	+ 4.79%	2,293	32
08.27	13,360	140	- 1.04%	725	10
08.26	13,500	80	+ 0.60%	712	10
08.23	13,420	140	- 1.03%	297	4
08.22	13,560	170	- 1.24%	1,884	26
08.21	13,730	40	- 0.29%	1,743	24
08.20	13,770	320	- 2.27%	1,752	24
08.19	14,090	80	+ 0.57%	5,851	82
08.16	14,010	410	+ 3.02%	3,216	45
08.14	13,600	60	- 0.44%	663	9