일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	14,200	50	- 0.35%	1,010	14
05.17	14,250	90	- 0.63%	2,213	32
05.16	14,340	360	+ 2.58%	549	8
05.14	13,980	80	+ 0.58%	670	9
05.13	13,900	250	- 1.77%	1,165	16
05.10	14,150	30	- 0.21%	1,248	17
05.09	14,180	100	+ 0.71%	1,742	25
05.08	14,080	60	+ 0.43%	325	5
05.07	14,020	120	- 0.85%	270	4
05.03	14,140	150	+ 1.07%	438	6