일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 13,990 | 270 | + 1.97% | 1,027 | 14 |
04.30 | 13,720 | 230 | - 1.65% | 794 | 11 |
04.29 | 13,950 | 300 | + 2.20% | 145 | 2 |
04.26 | 13,650 | 290 | - 2.08% | 1,593 | 22 |
04.25 | 13,940 | 690 | + 5.21% | 4,425 | 62 |
04.24 | 13,250 | 30 | - 0.23% | 263 | 3 |
04.23 | 13,280 | 170 | + 1.30% | 367 | 5 |
04.22 | 13,110 | 290 | - 2.16% | 1,190 | 16 |
04.19 | 13,400 | 40 | - 0.30% | 88 | 1 |
04.18 | 13,440 | 190 | + 1.43% | 299 | 4 |