일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 13,250 | 310 | - 2.29% | 348 | 5 |
04.16 | 13,560 | 30 | - 0.22% | 755 | 10 |
04.15 | 13,590 | 160 | + 1.19% | 159 | 2 |
04.12 | 13,430 | 70 | - 0.52% | 594 | 8 |
04.11 | 13,500 | 20 | - 0.15% | 1,008 | 13 |
04.09 | 13,520 | 30 | - 0.22% | 283 | 4 |
04.08 | 13,550 | 40 | + 0.30% | 2,499 | 34 |
04.05 | 13,510 | 650 | - 4.59% | 4,887 | 67 |
04.04 | 14,160 | 90 | - 0.63% | 599 | 8 |
04.03 | 14,250 | 10 | - 0.07% | 661 | 9 |