일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,960	110	- 2.17%	21,490	106
11.11	5,070	30	- 0.59%	14,301	72
11.08	5,100	80	- 1.54%	10,833	55
11.07	5,180	120	- 2.26%	6,398	33
11.06	5,300	30	- 0.56%	18,303	95
11.05	5,330	80	+ 1.52%	22,867	122
11.04	5,250	40	- 0.76%	17,050	90
11.01	5,290	140	- 2.58%	13,533	72
10.31	5,430	0	0.00%	21,278	117
10.30	5,430	0	0.00%	22,765	122