일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,805	5	- 0.10%	63,807	313
08.09	4,810	170	+ 3.66%	117,076	556
08.08	4,640	0	0.00%	46,257	210
08.07	4,640	140	+ 3.11%	55,273	256
08.06	4,500	225	+ 5.26%	52,982	235
08.05	4,275	250	- 5.53%	93,355	409
08.02	4,525	115	- 2.48%	31,982	144
08.01	4,640	170	+ 3.80%	20,953	97
07.31	4,470	50	- 1.11%	29,034	130
07.30	4,520	65	- 1.42%	15,015	68