일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,240	340	- 6.09%	34,475	185
06.14	5,580	20	+ 0.36%	47,714	268
06.13	5,560	200	+ 3.73%	53,535	297
06.12	5,360	160	+ 3.08%	21,494	114
06.11	5,200	0	0.00%	27,451	143
06.10	5,200	240	+ 4.84%	34,501	181
06.07	4,960	140	- 2.75%	15,432	77
06.05	5,100	20	+ 0.39%	10,830	55
06.04	5,080	30	+ 0.59%	20,601	103
06.03	5,050	110	- 2.13%	44,884	229