일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,430	170	- 3.70%	10,507	47
06.28	4,600	110	+ 2.45%	19,215	88
06.27	4,490	95	- 2.07%	7,943	36
06.26	4,585	0	0.00%	14,616	68
06.25	4,585	115	+ 2.57%	9,965	45
06.24	4,470	460	- 9.33%	50,630	227
06.21	4,930	330	- 6.27%	33,101	165
06.20	5,260	170	+ 3.34%	36,049	187
06.19	5,090	10	+ 0.20%	16,035	80
06.18	5,080	160	- 3.05%	29,920	151