일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,130	20	+ 0.39%	7,047	36
09.26	5,110	80	+ 1.59%	13,224	67
09.25	5,030	30	+ 0.60%	29,521	151
09.24	5,000	10	+ 0.20%	18,285	91
09.23	4,990	80	+ 1.63%	19,700	98
09.20	4,910	225	+ 4.80%	33,110	162
09.19	4,685	35	+ 0.75%	15,852	74
09.13	4,650	15	+ 0.32%	10,529	49
09.12	4,635	90	+ 1.98%	13,667	63
09.11	4,545	0	0.00%	5,065	23