일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,430	0	0.00%	22,765	122
10.29	5,430	240	+ 4.62%	51,317	270
10.28	5,190	210	+ 4.22%	21,289	109
10.25	4,980	135	+ 2.79%	14,043	70
10.24	4,845	0	0.00%	3,797	18
10.23	4,845	25	+ 0.52%	8,542	41
10.22	4,820	110	- 2.23%	11,460	55
10.21	4,930	10	+ 0.20%	7,978	39
10.18	4,920	70	+ 1.44%	9,042	44
10.17	4,850	85	- 1.72%	15,078	74