일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,050	110	- 2.13%	44,884	229
05.31	5,160	295	+ 6.06%	37,349	192
05.30	4,865	55	- 1.12%	14,887	72
05.29	4,920	30	+ 0.61%	25,010	123
05.28	4,890	110	- 2.20%	31,673	154
05.27	5,000	160	- 3.10%	39,429	202
05.24	5,160	140	- 2.64%	29,914	156
05.23	5,300	170	+ 3.31%	44,684	226
05.22	5,130	220	- 4.11%	32,169	167
05.21	5,350	200	- 3.60%	35,126	188