일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	42,250	600	- 1.40%	26,362	1,129
11.07	42,850	1,350	- 3.05%	26,077	1,128
11.06	44,200	300	- 0.67%	26,237	1,169
11.05	44,500	850	- 1.87%	92,199	4,266
11.04	45,350	1,650	+ 3.78%	42,653	1,922
11.01	43,700	150	- 0.34%	35,154	1,515
10.31	43,850	300	- 0.68%	39,004	1,731
10.30	44,150	500	- 1.12%	29,080	1,292
10.29	44,650	650	- 1.44%	40,885	1,818
10.28	45,300	2,950	+ 6.97%	106,448	4,783