| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 85,400 | 2,600 | - 2.96% | 245,234 | 21,239 |
| 07.11 | 88,000 | 2,700 | - 2.98% | 637,557 | 57,484 |
| 07.10 | 90,700 | 8,800 | - 8.84% | 632,974 | 57,695 |
| 07.09 | 99,500 | 100 | + 0.10% | 1,277,335 | 133,390 |
| 07.08 | 99,400 | 22,900 | + 29.94% | 463,407 | 43,194 |
| 07.05 | 76,500 | 1,900 | + 2.55% | 256,913 | 19,827 |
| 07.04 | 74,600 | 4,800 | - 6.05% | 309,001 | 23,224 |
| 07.03 | 79,400 | 300 | + 0.38% | 246,820 | 19,523 |
| 07.02 | 79,100 | 5,100 | - 6.06% | 246,176 | 19,661 |
| 07.01 | 84,200 | 6,700 | - 7.37% | 306,348 | 26,090 |