일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	57,300	0	0.00%	64,275	3,661
08.23	57,300	1,200	- 2.05%	71,440	4,092
08.22	58,500	1,000	- 1.68%	121,341	7,087
08.21	59,500	100	- 0.17%	112,631	6,688
08.20	59,600	600	+ 1.02%	106,224	6,315
08.19	59,000	4,200	- 6.65%	319,596	19,265
08.16	63,200	7,700	- 10.86%	355,290	22,815
08.14	70,900	4,800	+ 7.26%	730,489	53,000
08.13	66,100	2,500	+ 3.93%	321,005	20,858
08.12	63,600	1,100	+ 1.76%	187,147	11,800