일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	48,200	1,600	- 3.21%	48,862	2,370
10.14	49,800	1,750	+ 3.64%	41,923	2,056
10.11	48,050	1,800	- 3.61%	73,997	3,584
10.10	49,850	850	+ 1.74%	51,102	2,540
10.08	49,000	500	- 1.01%	28,948	1,416
10.07	49,500	1,000	+ 2.06%	82,370	4,053
10.04	48,500	1,000	- 2.02%	87,349	4,254
10.02	49,500	3,200	- 6.07%	76,865	3,883
09.30	52,700	600	- 1.13%	30,442	1,606
09.27	53,300	500	- 0.93%	37,930	2,012