일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	62,500	200	+ 0.32%	772,979	51,462
08.08	62,300	800	- 1.27%	95,273	5,992
08.07	63,100	2,100	+ 3.44%	143,366	8,981
08.06	61,000	3,300	+ 5.72%	212,072	12,867
08.05	57,700	7,300	- 11.23%	278,880	16,250
08.02	65,000	2,500	- 3.70%	166,783	10,742
08.01	67,500	600	- 0.88%	151,461	10,423
07.31	68,100	300	+ 0.44%	141,487	9,574
07.30	67,800	2,200	- 3.14%	128,448	8,683
07.29	70,000	400	- 0.57%	135,391	9,491