일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	53,500	100	+ 0.19%	49,899	2,631
09.06	53,400	400	- 0.74%	49,955	2,657
09.05	53,800	300	- 0.56%	61,894	3,332
09.04	54,100	2,800	- 4.92%	79,311	4,336
09.03	56,900	1,300	- 2.23%	47,876	2,765
09.02	58,200	300	+ 0.52%	53,523	3,131
08.30	57,900	700	- 1.20%	52,360	3,024
08.29	58,600	100	- 0.17%	38,511	2,242
08.28	58,700	400	+ 0.69%	64,028	3,755
08.27	58,300	1,000	+ 1.75%	42,816	2,463