일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	14,400	50	- 0.35%	26,045	377
11.12	14,450	180	- 1.23%	50,318	728
11.11	14,630	0	0.00%	51,130	740
11.08	14,630	360	- 2.40%	114,166	1,679
11.07	14,990	10	- 0.07%	9,467	142
11.06	15,000	0	0.00%	9,007	135
11.05	15,000	0	0.00%	8,277	124
11.04	15,000	0	0.00%	8,787	132
11.01	15,000	10	- 0.07%	10,764	161
10.31	15,010	20	- 0.13%	12,947	194