일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	14,710	120	+ 0.82%	19,939	293
07.26	14,590	140	+ 0.97%	8,344	121
07.25	14,450	100	- 0.69%	20,271	294
07.24	14,550	10	+ 0.07%	14,374	209
07.23	14,540	0	0.00%	10,436	152
07.22	14,540	30	- 0.21%	21,545	312
07.19	14,570	40	- 0.27%	27,442	399
07.18	14,610	10	- 0.07%	17,072	249
07.17	14,620	30	+ 0.21%	31,700	464
07.16	14,590	90	+ 0.62%	19,689	287