일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	14,620	20	+ 0.14%	10,916	160
08.09	14,600	20	+ 0.14%	11,568	169
08.08	14,580	70	+ 0.48%	16,184	235
08.07	14,510	190	+ 1.33%	25,683	372
08.06	14,320	270	+ 1.92%	67,184	962
08.05	14,050	500	- 3.44%	110,224	1,552
08.02	14,550	250	- 1.69%	42,658	623
08.01	14,800	70	+ 0.48%	12,819	189
07.31	14,730	30	+ 0.20%	11,910	175
07.30	14,700	10	- 0.07%	11,486	169