일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	14,890	10	- 0.07%	10,885	162
09.26	14,900	100	+ 0.68%	18,425	274
09.25	14,800	140	- 0.94%	37,828	560
09.24	14,940	0	0.00%	9,815	147
09.23	14,940	30	- 0.20%	18,043	269
09.20	14,970	10	- 0.07%	9,271	139
09.19	14,980	40	+ 0.27%	39,102	584
09.13	14,940	110	+ 0.74%	11,273	168
09.12	14,830	120	+ 0.82%	17,848	264
09.11	14,710	160	- 1.08%	26,155	384