일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,000	40	+ 0.29%	10,976	154
06.14	13,960	30	- 0.21%	81,940	1,151
06.13	13,990	10	- 0.07%	15,119	212
06.12	14,000	20	+ 0.14%	15,349	214
06.11	13,980	50	- 0.36%	18,763	263
06.10	14,030	0	0.00%	20,557	288
06.07	14,030	10	+ 0.07%	11,295	159
06.05	14,020	20	+ 0.14%	12,638	177
06.04	14,000	60	- 0.43%	15,726	221
06.03	14,060	0	0.00%	21,494	302