일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,020	40	+ 0.27%	11,586	174
10.15	14,980	30	+ 0.20%	13,953	209
10.14	14,950	90	+ 0.61%	25,937	387
10.11	14,860	10	+ 0.07%	10,109	150
10.10	14,850	10	+ 0.07%	8,924	132
10.08	14,840	10	+ 0.07%	13,237	196
10.07	14,830	50	+ 0.34%	21,874	323
10.04	14,780	0	0.00%	10,401	154
10.02	14,780	20	- 0.14%	28,758	424
09.30	14,800	90	- 0.60%	14,348	213