일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,225	15	- 0.67%	242,590	541
11.07	2,240	80	- 3.45%	349,192	791
11.06	2,320	35	- 1.49%	205,183	481
11.05	2,355	10	- 0.42%	132,194	312
11.04	2,365	35	+ 1.50%	109,574	257
11.01	2,330	80	- 3.32%	240,989	564
10.31	2,410	10	+ 0.42%	200,864	479
10.30	2,400	25	+ 1.05%	111,793	267
10.29	2,375	25	- 1.04%	110,699	262
10.28	2,400	65	+ 2.78%	155,947	369