일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,310	30	+ 1.32%	193,112	441
09.06	2,280	20	- 0.87%	178,083	402
09.05	2,300	45	- 1.92%	249,521	573
09.04	2,345	55	- 2.29%	196,367	461
09.03	2,400	40	- 1.64%	143,428	346
09.02	2,440	50	- 2.01%	289,669	699
08.30	2,490	15	- 0.60%	178,283	443
08.29	2,505	55	- 2.15%	311,593	796
08.28	2,560	90	+ 3.64%	321,905	813
08.27	2,470	0	0.00%	217,463	539