일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,410	30	+ 1.26%	161,504	386
09.25	2,380	55	- 2.26%	225,669	544
09.24	2,435	10	- 0.41%	224,468	544
09.23	2,445	25	+ 1.03%	470,968	1,143
09.20	2,420	60	+ 2.54%	456,621	1,085
09.19	2,360	30	+ 1.29%	502,444	1,193
09.13	2,330	25	+ 1.09%	399,942	922
09.12	2,305	45	+ 1.99%	664,792	1,529
09.11	2,260	10	+ 0.44%	6,417,761	16,302
09.10	2,250	60	- 2.60%	119,990	274