일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,540	45	+ 1.80%	496,510	1,257
08.08	2,495	25	+ 1.01%	427,668	1,065
08.07	2,470	150	+ 6.47%	577,793	1,420
08.06	2,320	80	+ 3.57%	608,357	1,405
08.05	2,240	165	- 6.86%	863,308	1,956
08.02	2,405	100	- 3.99%	492,288	1,202
08.01	2,505	40	- 1.57%	367,317	930
07.31	2,545	60	- 2.30%	861,380	2,226
07.30	2,605	90	+ 3.58%	1,333,129	3,469
07.29	2,515	55	+ 2.24%	742,234	1,865