일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,375	25	- 1.04%	110,699	262
10.28	2,400	65	+ 2.78%	155,947	369
10.25	2,335	50	- 2.10%	202,373	476
10.24	2,385	50	- 2.05%	166,419	398
10.23	2,435	65	- 2.60%	297,304	730
10.22	2,500	50	- 1.96%	154,884	389
10.21	2,550	15	- 0.59%	150,768	385
10.18	2,565	25	- 0.97%	283,011	730
10.17	2,590	25	- 0.96%	288,856	743
10.16	2,615	5	+ 0.19%	364,183	949