일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,090	10	+ 0.48%	127,576	265
06.27	2,080	45	- 2.12%	200,023	419
06.26	2,125	30	- 1.39%	136,513	291
06.25	2,155	20	+ 0.94%	202,289	432
06.24	2,135	25	- 1.16%	246,811	531
06.21	2,160	40	- 1.82%	180,300	392
06.20	2,200	5	+ 0.23%	178,947	395
06.19	2,195	5	- 0.23%	259,294	564
06.18	2,200	10	- 0.45%	191,759	423
06.17	2,210	45	- 2.00%	230,317	514