일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,285	61	- 4.53%	2,079,256	2,663
10.21	1,346	16	- 1.18%	2,449,935	3,292
10.18	1,362	51	- 3.61%	6,509,619	9,244
10.17	1,413	2	- 0.14%	18,096,819	26,957
10.16	1,415	20	+ 1.43%	82,359,601	128,454
10.15	1,395	5	+ 0.36%	11,721,951	16,911
10.14	1,390	105	- 7.02%	17,881,624	26,692
10.11	1,495	123	- 7.60%	10,925,653	16,802
10.10	1,618	302	+ 22.95%	84,052,603	130,212
10.08	1,316	303	+ 29.91%	25,373,210	31,403