일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,154	18	+ 1.59%	89,592	103
06.05	1,136	2	+ 0.18%	40,009	45
06.04	1,134	3	- 0.26%	26,871	30
06.03	1,137	6	+ 0.53%	79,009	90
05.31	1,131	4	- 0.35%	89,570	101
05.30	1,135	17	- 1.48%	85,511	97
05.29	1,152	15	- 1.29%	40,187	47
05.28	1,167	22	+ 1.92%	168,144	194
05.27	1,145	1	+ 0.09%	125,654	142
05.24	1,144	10	- 0.87%	53,824	62