일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 1,154 | 4 | + 0.35% | 26,566 | 31 |
05.22 | 1,150 | 6 | - 0.52% | 39,414 | 46 |
05.21 | 1,156 | 10 | - 0.86% | 44,181 | 51 |
05.20 | 1,166 | 2 | - 0.17% | 55,601 | 65 |
05.17 | 1,168 | 3 | + 0.26% | 57,683 | 67 |
05.16 | 1,165 | 0 | 0.00% | 45,223 | 53 |
05.14 | 1,165 | 2 | + 0.17% | 45,325 | 53 |
05.13 | 1,163 | 5 | - 0.43% | 51,876 | 60 |
05.10 | 1,168 | 1 | - 0.09% | 39,621 | 46 |
05.09 | 1,169 | 5 | + 0.43% | 62,108 | 72 |