일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,164 | 8 | + 0.69% | 52,210 | 61 |
05.07 | 1,156 | 8 | + 0.70% | 152,192 | 176 |
05.03 | 1,148 | 4 | + 0.35% | 51,983 | 60 |
05.02 | 1,144 | 1 | + 0.09% | 77,833 | 89 |
04.30 | 1,143 | 5 | + 0.44% | 48,338 | 55 |
04.29 | 1,138 | 1 | + 0.09% | 49,069 | 56 |
04.26 | 1,137 | 19 | - 1.64% | 30,202 | 35 |
04.25 | 1,156 | 17 | + 1.49% | 111,340 | 129 |
04.24 | 1,139 | 10 | + 0.89% | 50,091 | 57 |
04.23 | 1,129 | 1 | + 0.09% | 114,997 | 131 |