일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 1,225 | 21 | + 1.74% | 195,286 | 238 |
07.04 | 1,204 | 14 | + 1.18% | 234,826 | 279 |
07.03 | 1,190 | 14 | - 1.16% | 319,024 | 383 |
07.02 | 1,204 | 23 | - 1.87% | 4,220,333 | 5,369 |
07.01 | 1,227 | 7 | + 0.57% | 171,490 | 210 |
06.28 | 1,220 | 4 | + 0.33% | 146,577 | 178 |
06.27 | 1,216 | 2 | - 0.16% | 156,346 | 189 |
06.26 | 1,218 | 2 | + 0.16% | 197,837 | 240 |
06.25 | 1,216 | 21 | + 1.76% | 283,842 | 342 |
06.24 | 1,195 | 1 | - 0.08% | 173,777 | 206 |