일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,019	5	+ 0.49%	44,436	45
09.13	1,014	3	- 0.30%	19,229	20
09.12	1,017	1	+ 0.10%	12,670	13
09.11	1,016	1	+ 0.10%	31,995	32
09.10	1,015	9	- 0.88%	50,231	51
09.09	1,024	20	- 1.92%	64,469	66
09.06	1,044	0	0.00%	187,249	192
09.05	1,044	13	+ 1.26%	50,919	53
09.04	1,031	51	- 4.71%	205,765	215
09.03	1,082	6	- 0.55%	90,201	98