일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,013	13	+ 1.30%	121,088	122
10.04	1,000	0	0.00%	87,296	87
10.02	1,000	8	- 0.79%	106,430	106
09.30	1,008	16	- 1.56%	119,491	121
09.27	1,024	11	- 1.06%	89,149	92
09.26	1,035	1	- 0.10%	38,881	40
09.25	1,036	6	+ 0.58%	77,219	80
09.24	1,030	3	- 0.29%	23,954	25
09.23	1,033	7	+ 0.68%	45,943	47
09.20	1,026	7	+ 0.69%	49,867	51