일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	690	7	- 1.00%	84,260	58
11.07	697	2	- 0.29%	36,228	25
11.06	699	0	0.00%	82,303	58
11.05	699	4	+ 0.58%	83,996	59
11.04	695	2	+ 0.29%	61,422	43
11.01	693	11	- 1.56%	65,079	45
10.31	704	9	+ 1.30%	66,023	46
10.30	695	20	- 2.80%	224,070	157
10.29	715	16	+ 2.29%	174,396	124
10.28	699	2	- 0.29%	233,248	162