일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	784	24	- 2.97%	184,338	144
07.25	808	21	+ 2.67%	1,765,729	1,558
07.24	787	0	0.00%	61,699	49
07.23	787	9	+ 1.16%	49,173	39
07.22	778	37	- 4.54%	131,084	106
07.19	815	1	+ 0.12%	62,197	51
07.18	814	15	- 1.81%	44,607	37
07.17	829	9	+ 1.10%	65,955	55
07.16	820	35	- 4.09%	40,353	34
07.15	855	4	+ 0.47%	13,913	12