일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	762	9	+ 1.20%	45,361	35
08.08	753	20	- 2.59%	46,320	35
08.07	773	5	+ 0.65%	23,716	18
08.06	768	0	0.00%	60,022	46
08.05	768	42	- 5.19%	132,632	101
08.02	810	20	+ 2.53%	201,887	163
08.01	790	4	- 0.50%	19,196	15
07.31	794	3	- 0.38%	31,395	25
07.30	797	6	+ 0.76%	31,110	25
07.29	791	7	+ 0.89%	76,360	60