일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	905	2	+ 0.22%	234,505	215
06.13	903	3	- 0.33%	54,658	49
06.12	906	6	+ 0.67%	64,294	58
06.11	900	10	- 1.10%	62,953	57
06.10	910	6	- 0.66%	36,837	34
06.07	916	11	- 1.19%	47,377	44
06.05	927	24	+ 2.66%	110,915	101
06.04	903	0	0.00%	47,412	43
06.03	903	3	+ 0.33%	70,659	64
05.31	900	5	- 0.55%	60,653	55