일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	900	5	- 0.55%	60,653	55
05.30	905	6	- 0.66%	45,747	41
05.29	911	9	- 0.98%	37,785	35
05.28	920	1	- 0.11%	66,914	62
05.27	921	19	+ 2.11%	78,299	73
05.24	902	28	- 3.01%	80,241	74
05.23	930	19	- 2.00%	35,098	33
05.22	949	11	- 1.15%	58,516	55
05.21	960	11	+ 1.16%	91,259	87
05.20	949	4	+ 0.42%	72,942	69