일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	695	15	- 2.11%	29,279	20
09.06	710	21	- 2.87%	55,798	40
09.05	731	9	- 1.22%	32,054	24
09.04	740	11	- 1.47%	99,278	75
09.03	751	5	+ 0.67%	35,193	26
09.02	746	5	- 0.67%	45,393	34
08.30	751	3	- 0.40%	20,739	16
08.29	754	0	0.00%	31,982	24
08.28	754	4	+ 0.53%	40,912	31
08.27	750	12	- 1.58%	42,415	32